Prove(PROVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1791
1.21%
期间最高
$0.1859
较当前 +3.80%
期间最低
$0.1720
较当前 -3.96%
总交易量
247.67K
日均 35.38K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.1818 | $0.1822 | $0.1813 | $0.1813 | 2.01K |
| 2026-09-05 | $0.1780 | $0.1818 | $0.1780 | $0.1816 | 13.64K |
| 2026-09-04 | $0.1783 | $0.1814 | $0.1764 | $0.1781 | 34.12K |
| 2026-09-03 | $0.1753 | $0.1803 | $0.1752 | $0.1781 | 24.19K |
| 2026-09-02 | $0.1735 | $0.1792 | $0.1720 | $0.1752 | 46.65K |
| 2026-09-01 | $0.1790 | $0.1859 | $0.1727 | $0.1734 | 48.87K |
| 2026-08-31 | $0.1725 | $0.1851 | $0.1724 | $0.1791 | 78.19K |