Prove(PROVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1933
7.63%
期间最高
$0.2016
较当前 +4.29%
期间最低
$0.1611
较当前 -16.66%
总交易量
268.46K
日均 38.35K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.1791 | $0.1797 | $0.1776 | $0.1796 | 4.08K |
| 2026-11-07 | $0.1779 | $0.1819 | $0.1611 | $0.1794 | 61.53K |
| 2026-11-06 | $0.1807 | $0.1812 | $0.1778 | $0.1778 | 10.09K |
| 2026-11-05 | $0.1902 | $0.1924 | $0.1788 | $0.1805 | 42.16K |
| 2026-11-04 | $0.1894 | $0.1944 | $0.1810 | $0.1904 | 55.49K |
| 2026-11-03 | $0.1932 | $0.1951 | $0.1875 | $0.1897 | 46.90K |
| 2026-11-02 | $0.2016 | $0.2016 | $0.1890 | $0.1933 | 48.19K |