Prove(PROVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1929
1.73%
期间最高
$0.2015
较当前 +4.46%
期间最低
$0.1848
较当前 -4.20%
总交易量
492.00K
日均 70.29K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-02 | $0.1932 | $0.1979 | $0.1924 | $0.1963 | 20.36K |
| 2026-07-01 | $0.1888 | $0.1959 | $0.1859 | $0.1932 | 86.39K |
| 2026-06-30 | $0.1901 | $0.1919 | $0.1848 | $0.1887 | 46.95K |
| 2026-06-29 | $0.1894 | $0.1957 | $0.1879 | $0.1902 | 61.57K |
| 2026-06-28 | $0.1927 | $0.1962 | $0.1878 | $0.1895 | 76.61K |
| 2026-06-27 | $0.1929 | $0.2015 | $0.1922 | $0.1927 | 95.41K |
| 2026-06-26 | $0.1917 | $0.1951 | $0.1859 | $0.1929 | 104.69K |