Prove(PROVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2951
4.13%
期间最高
$0.3182
较当前 +7.83%
期间最低
$0.2688
较当前 -8.91%
总交易量
1.42M
日均 202.96K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-04 | $0.2884 | $0.2884 | $0.2748 | $0.2834 | 90.85K |
| 2026-03-03 | $0.2952 | $0.3027 | $0.2878 | $0.2884 | 185.67K |
| 2026-03-02 | $0.2923 | $0.3182 | $0.2911 | $0.2945 | 336.25K |
| 2026-03-01 | $0.2916 | $0.3078 | $0.2832 | $0.2922 | 302.79K |
| 2026-02-28 | $0.2896 | $0.2932 | $0.2688 | $0.2914 | 196.85K |
| 2026-02-27 | $0.2954 | $0.3012 | $0.2851 | $0.2902 | 161.59K |
| 2026-02-26 | $0.2943 | $0.2972 | $0.2829 | $0.2951 | 146.68K |